Delta Air Lines - 株価


価格 Chg 日 年 日付
American Airlines 11.63 0.11 0.95% 4.59% 2025-07-02
Air Canada 21.40 0.33 1.57% 20.22% 2025-07-02
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Allegiant Travel 59.08 0.71 1.22% 18.85% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Canadian National Railway 144.90 3.01 2.12% -11.07% 2025-07-02
Canadian Pacific Railway 111.10 2.92 2.70% 0.30% 2025-07-02
CSX 33.61 0.14 0.42% 0.18% 2025-07-02
Delta Air Lines 50.13 1.13 2.31% 5.78% 2025-07-02
Expeditors International Of Washington 119.07 1.09 0.92% -3.86% 2025-07-02
Easyjet Plc 525.80 -7.00 -1.31% 13.59% 2025-07-02
FedEx 239.17 4.84 2.07% -18.57% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
HUB 36.07 1.01 2.88% -16.39% 2025-07-02
International Airlines Group 344.40 1.30 0.38% 98.67% 2025-07-02
J. B. Hunt 153.02 1.94 1.28% -3.59% 2025-07-02
JetBlue Airways 4.47 0.09 2.05% -25.00% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Knight Transportation 47.16 1.07 2.32% -5.74% 2025-07-02
Lufthansa 7.31 0.05 0.72% 23.28% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Norfolk Southern 262.00 -0.38 -0.14% 21.13% 2025-07-02
Qantas Airways 10.58 0.06 0.52% 76.25% 2025-07-03
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
Ryanair 58.08 0.40 0.69% 23.21% 2025-07-02
SkyWest 105.66 1.56 1.50% 27.70% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
United Airlines Holdings 80.99 0.94 1.17% 66.96% 2025-07-02
Union Pacific 237.16 1.59 0.68% 5.04% 2025-07-02
United Parcel Service 105.54 1.07 1.02% -22.23% 2025-07-02
Werner 29.25 0.74 2.60% -18.41% 2025-07-02
Wizz Air Holdings 1,080.00 7.00 0.65% -47.88% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03